United Utilities - سعر السهم

سعر السهم
1,126.00
التغيير اليومي
2.00 0.18%
شهريا
-2.60%
سنويا
10.99%
Q2 التوقعات
1,121.64

السعر Chg يوم عام تاريخ
Aeroports de Paris 102.70 -1.80 -1.72% -12.82% 2025-06-23
Centrica 167.90 1.45 0.87% 22.38% 2025-06-23
Vinci 121.23 -0.48 -0.39% 17.81% 2025-06-23
EDP Renovaveis 9.64 -0.17 -1.68% -30.23% 2025-06-23
Enel 8.05 0.05 0.68% 23.01% 2025-06-23
Enagas 14.40 0.06 0.38% -0.41% 2025-06-23
ENGIE 19.71 0.16 0.84% 43.59% 2025-06-23
E.ON 15.66 0.08 0.53% 24.22% 2025-06-23
Thessaloniki Water and Sewage 3.32 0.02 0.61% 8.14% 2025-06-23
EYDAP 5.65 0.02 0.36% 2.54% 2025-06-23
Ferrovial 44.05 0.49 1.12% 20.49% 2025-06-23
Iberdrola 16.57 0.13 0.76% 34.46% 2025-06-23
National Grid 1,060.50 11.50 1.10% 19.32% 2025-06-23
Orsted A/S 267.90 -4.90 -1.80% -32.18% 2025-06-23
Pennon 487.60 7.40 1.54% -19.47% 2025-06-23
Redeia Corporacion SA 18.40 0.07 0.38% 6.24% 2025-06-23
RWE 35.82 0.62 1.76% 7.02% 2025-06-23
Snam 5.09 -0.15 -2.77% 23.09% 2025-06-23
SSE 1,828.50 21.00 1.16% 0.14% 2025-06-23
Severn Trent 2,712.00 24.00 0.89% 9.62% 2025-06-23
Terna Rete Elettrica Nazionale 8.65 -0.21 -2.34% 16.29% 2025-06-23
Vestas 101.20 -2.30 -2.22% -43.21% 2025-06-23

السعر يوم عام تاريخ
GB100 8760 -14.35 -0.16% 5.78% 2025-06-23
EU600 534 -2.55 -0.48% 2.91% 2025-06-23